24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.26万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $81.43万 | $3,139.76万 | -8.31% |
| 412 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.37万 | $452.90万 | -3.68% |
| 15 |
HYPEHyperliquid
|
$69.55 | $75.35 | $67.07 | $4,040.83万 | $172.83亿 | -3.19% |
| 17 |
UNIUniswap
|
$5.498 | $6.03 | $5.48 | $3,745.59万 | $35.03亿 | -5.97% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.2892 | $139.79万 | $2.49亿 | -4.78% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 78 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $373.73万 | $2,415.75万 | 0.00% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.35万 | $864.82万 | -9.27% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $719.85万 | $1.76亿 | -3.88% |
| 246 |
DYDXDYDX Chain
|
$0.08593 | $0.09226 | $0.08513 | $50.95万 | $6,732.05万 | -5.01% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $456.60万 | $15.09亿 | 0.21% |
| 280 |
SIGNSign
|
$0.0087 | $0.00896 | $0.00833 | $41.35万 | $1,029.83万 | -2.90% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.16 | $1.05 | $785.50万 | $32.26亿 | -6.27% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.29% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $17.94万 | $1,219.57万 | -2.32% |
| 533 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.10万 | — | -6.01% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.41万 | — | -3.16% |
| 6 |
ZEC大零币
|
$906.56 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.08% |
| 397 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.92万 | $1,852.50万 | -2.93% |