24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LSK应用链
|
$0.1448 | $0.1605 | $0.1437 | $82.47万 | $3,139.76万 | -9.22% |
| 415 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.254 | $23.96万 | $452.90万 | -5.17% |
| 11 |
HYPEHyperliquid
|
$67.77 | $73.58 | $66.59 | $4,281.86万 | $172.83亿 | -7.04% |
| 12 |
UNIUniswap
|
$5.149 | $5.89 | $5.09 | $4,238.67万 | $35.03亿 | -11.62% |
| 125 |
LDOLido DAO
|
$0.2807 | $0.3082 | $0.2768 | $155.50万 | $2.49亿 | -7.02% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 182 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | -0.02% |
| 481 |
JOELFJ
|
$0.0228 | $0.0255 | $0.0225 | $17.13万 | $864.82万 | -9.52% |
| 55 |
ZROLayerZero
|
$1.566 | $1.62 | $1.48 | $700.09万 | $1.76亿 | -1.14% |
| 200 |
DYDXDYDX Chain
|
$0.08126 | $0.09165 | $0.08007 | $75.53万 | $6,732.05万 | -10.46% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $529.11万 | $15.09亿 | -0.42% |
| 248 |
SIGNSign
|
$0.00841 | $0.00891 | $0.00833 | $50.20万 | $1,029.83万 | -3.67% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.14 | $1.05 | $689.16万 | $32.26亿 | -5.35% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 561 |
XECeCash
|
$0.0000052 | $0.00000558 | $0.00000515 | $9.52万 | $1.11亿 | -6.48% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01332 | $0.01458 | $0.01306 | $18.96万 | $1,219.57万 | -6.66% |
| 590 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.56 | $5.73万 | — | -5.71% |
| 607 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.32万 | — | -0.38% |
| 5 |
ZEC大零币
|
$878.08 | $965.63 | $861.54 | $1.43亿 | $154.76亿 | -7.30% |
| 371 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $29.11万 | $1,852.50万 | -6.53% |