24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1189
24H 成交量$138.15万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LSK应用链
|
$0.1501 | $0.163 | $0.1472 | $85.97万 | $3,139.76万 | -2.97% |
| 443 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $19.30万 | $452.90万 | -0.38% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $4,162.79万 | $172.83亿 | -2.03% |
| 16 |
UNIUniswap
|
$5.621 | $6.03 | $5.51 | $3,963.40万 | $35.03亿 | -1.54% |
| 132 |
LDOLido DAO
|
$0.2957 | $0.3126 | $0.2933 | $141.67万 | $2.49亿 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 520 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.78万 | $864.82万 | -5.91% |
| 55 |
ZROLayerZero
|
$1.567 | $1.64 | $1.51 | $796.39万 | $1.76亿 | 3.71% |
| 246 |
DYDXDYDX Chain
|
$0.08784 | $0.09226 | $0.08513 | $50.87万 | $6,732.05万 | 0.03% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $470.46万 | $15.09亿 | 1.49% |
| 322 |
SIGNSign
|
$0.00868 | $0.00899 | $0.00833 | $35.29万 | $1,029.83万 | -1.70% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $837.07万 | $32.26亿 | -4.93% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 490 |
XECeCash
|
$0.00000542 | $0.00000565 | $0.0000053 | $16.13万 | $1.11亿 | -1.46% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01402 | $0.01458 | $0.01365 | $18.43万 | $1,219.57万 | 1.59% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.30万 | — | -3.89% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |
| 6 |
ZEC大零币
|
$919.6 | $992.98 | $891.22 | $1.88亿 | $154.76亿 | -0.52% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00344 | $0.00327 | $23.52万 | $1,852.50万 | 0.60% |