24H 最高$0.04284
24H 最低$0.04019
今日开盘$0.0416
24H 成交量$33.10万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LSK应用链
|
$0.1484 | $0.163 | $0.1472 | $82.38万 | $3,139.76万 | -6.20% |
| 452 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $18.76万 | $452.90万 | -2.22% |
| 15 |
HYPEHyperliquid
|
$69.32 | $75.35 | $67.07 | $4,133.44万 | $172.83亿 | -3.48% |
| 16 |
UNIUniswap
|
$5.568 | $6.03 | $5.51 | $3,812.21万 | $35.03亿 | -4.18% |
| 136 |
LDOLido DAO
|
$0.2938 | $0.3126 | $0.2933 | $137.60万 | $2.49亿 | -2.07% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 520 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.36万 | $864.82万 | -7.39% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.52 | $750.66万 | $1.76亿 | -2.46% |
| 247 |
DYDXDYDX Chain
|
$0.08699 | $0.09226 | $0.08513 | $49.48万 | $6,732.05万 | -2.55% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $458.68万 | $15.09亿 | 0.21% |
| 294 |
SIGNSign
|
$0.00874 | $0.00899 | $0.00833 | $38.40万 | $1,029.83万 | -1.69% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.05 | $823.08万 | $32.26亿 | -5.93% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 490 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $16.21万 | $1.11亿 | -3.06% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $18.68万 | $1,219.57万 | -0.57% |
| 531 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.17万 | — | -5.84% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 6 |
ZEC大零币
|
$910.98 | $992.98 | $891.22 | $1.78亿 | $154.76亿 | -3.61% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.67万 | $1,852.50万 | -0.89% |