24H 最高$0.0962
24H 最低$0.085
今日开盘$0.0957
24H 成交量$238.61万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LSK应用链
|
$0.1447 | $0.1616 | $0.1437 | $81.40万 | $3,139.76万 | -9.90% |
| 423 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.30万 | $452.90万 | -4.80% |
| 17 |
HYPEHyperliquid
|
$66.84 | $74.67 | $66.75 | $3,710.47万 | $172.83亿 | -10.02% |
| 16 |
UNIUniswap
|
$5.173 | $5.96 | $5.15 | $3,866.09万 | $35.03亿 | -12.54% |
| 130 |
LDOLido DAO
|
$0.2816 | $0.3112 | $0.279 | $145.32万 | $2.49亿 | -9.19% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 172 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.04% |
| 479 |
JOELFJ
|
$0.023 | $0.0259 | $0.0228 | $16.93万 | $864.82万 | -11.20% |
| 64 |
ZROLayerZero
|
$1.487 | $1.62 | $1.48 | $598.17万 | $1.76亿 | -6.95% |
| 212 |
DYDXDYDX Chain
|
$0.08089 | $0.09219 | $0.08007 | $67.00万 | $6,732.05万 | -12.02% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0467 | $507.95万 | $15.09亿 | -0.83% |
| 258 |
SIGNSign
|
$0.00857 | $0.00891 | $0.00833 | $46.78万 | $1,029.83万 | -2.72% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.14 | $1.05 | $680.83万 | $32.26亿 | -6.27% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 570 |
XECeCash
|
$0.00000521 | $0.00000562 | $0.00000519 | $8.98万 | $1.11亿 | -7.30% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01334 | $0.01458 | $0.01327 | $18.38万 | $1,219.57万 | -7.62% |
| 572 |
FWDIBFWDIB
|
$4.61 | $5.10 | $4.61 | $8.76万 | — | -9.07% |
| 609 |
NOKBNOKB
|
$7.94 | $8.21 | $7.92 | $4.15万 | — | -3.29% |
| 6 |
ZEC大零币
|
$883.67 | $971.14 | $872.38 | $1.54亿 | $154.76亿 | -8.52% |
| 380 |
SKLSKALE
|
$0.00319 | $0.00342 | $0.00316 | $27.42万 | $1,852.50万 | -6.73% |