24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
LSK应用链
|
$0.1537 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -5.24% |
| 415 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.42万 | $452.90万 | -1.47% |
| 16 |
HYPEHyperliquid
|
$71.44 | $75.35 | $69.95 | $4,244.85万 | $172.83亿 | -2.46% |
| 15 |
UNIUniswap
|
$5.735 | $6.08 | $5.64 | $4,927.03万 | $35.03亿 | -5.07% |
| 131 |
LDOLido DAO
|
$0.3036 | $0.3126 | $0.292 | $166.38万 | $2.49亿 | -1.62% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $644.33万 | $2,415.75万 | 0.00% |
| 533 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.69万 | $864.82万 | -7.99% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $901.00万 | $1.76亿 | 1.60% |
| 267 |
DYDXDYDX Chain
|
$0.08929 | $0.09226 | $0.08651 | $47.63万 | $6,732.05万 | -1.60% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $514.69万 | $15.09亿 | 0.21% |
| 292 |
SIGNSign
|
$0.00848 | $0.00928 | $0.00839 | $42.97万 | $1,029.83万 | -8.32% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $939.63万 | $32.26亿 | -5.98% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 489 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.38万 | $1.11亿 | -3.72% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01458 | $0.01357 | $20.25万 | $1,219.57万 | -0.21% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.69% |
| 597 |
NOKBNOKB
|
$7.98 | $8.35 | $7.93 | $6.92万 | — | -4.32% |
| 5 |
ZEC大零币
|
$930.36 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.72% |
| 397 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.76万 | $1,852.50万 | -2.90% |